Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
May 06, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 03, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 02, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 |
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
Apr 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300 |
Apr 26, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 10,100 |
Apr 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 24, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,400 |
Apr 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 |
Apr 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Apr 19, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 9,900 |
Apr 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 |
Apr 16, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 59,000 |
Apr 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 |
Apr 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
Apr 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,500 |
Apr 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 |
Apr 09, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 08, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,000 |
Apr 04, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 03, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
Apr 02, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 |
Apr 01, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 3,700 |
Mar 28, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 45,500 |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,000 |
Mar 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
Mar 21, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 200 |
Mar 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 15, 2024 | 0.0300 | 0.0330 | 0.0260 | 0.0300 | 0.0300 | 44,200 |
Mar 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Mar 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 |
Mar 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Mar 08, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 4,200 |
Mar 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 |
Mar 06, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 05, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 |
Mar 04, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 13,800 |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Feb 29, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 10,400 |
Feb 28, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 200 |
Feb 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 600 |
Feb 26, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 65,600 |
Feb 23, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 181,700 |
Feb 22, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 |
Feb 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 44,200 |
Feb 20, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 21,700 |
Feb 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0360 | 0.0360 | 301,600 |
Feb 14, 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 61,400 |
Feb 13, 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 43,000 |
Feb 12, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 42,200 |
Feb 09, 2024 | 0.0410 | 0.0460 | 0.0410 | 0.0460 | 0.0460 | 42,900 |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 55,700 |
Feb 07, 2024 | 0.0380 | 0.0410 | 0.0370 | 0.0400 | 0.0400 | 181,700 |
Feb 06, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0350 | 0.0350 | 877,700 |
Feb 05, 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 20,300 |
Feb 02, 2024 | 0.0230 | 0.0320 | 0.0230 | 0.0280 | 0.0280 | 59,300 |
Feb 01, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 31, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 11,000 |
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0260 | 0.0260 | 0.0260 | 2,800 |
Jan 29, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 35,400 |
Jan 26, 2024 | 0.0310 | 0.0340 | 0.0280 | 0.0310 | 0.0310 | 35,500 |
Jan 25, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 20,000 |
Jan 24, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 11,300 |
Jan 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,500 |
Jan 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 |
Jan 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jan 18, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 1,200 |
Jan 17, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 30,000 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,400 |
Jan 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 400 |
Jan 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 09, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 |
Jan 08, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 15,400 |
Jan 05, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 2,400 |
Jan 04, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jan 03, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jan 02, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 60,000 |
Dec 29, 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 3,600 |
Dec 28, 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 24,200 |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 2,000 |
Dec 26, 2023 | 0.0260 | 0.0260 | 0.0210 | 0.0230 | 0.0230 | 5,400 |
Dec 22, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 34,200 |
Dec 21, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 10,800 |
Dec 20, 2023 | 0.0280 | 0.0280 | 0.0230 | 0.0270 | 0.0270 | 131,500 |
Dec 19, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 147,300 |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 14, 2023 | 0.0150 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 59,300 |
Dec 13, 2023 | 0.0180 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 55,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |