Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,312 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 0.0499 | 5,581 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,900 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,183 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,229 |
Apr 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 09, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 08, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 04, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 03, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 0.0310 | 2,200 |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
Mar 26, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Mar 25, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,076 |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,119 |
Mar 21, 2024 | 0.0333 | 0.0333 | 0.0300 | 0.0300 | 0.0300 | 91,687 |
Mar 20, 2024 | 0.0332 | 0.0365 | 0.0300 | 0.0300 | 0.0300 | 22,400 |
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 7,400 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | 0.0281 | 66,961 |
Mar 14, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 13, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 12, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 11, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 08, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 07, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Mar 06, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 6,000 |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 |
Mar 01, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 29, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 28, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 27, 2024 | 0.0336 | 0.0460 | 0.0336 | 0.0460 | 0.0460 | 35,500 |
Feb 26, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 23, 2024 | 0.0400 | 0.0490 | 0.0370 | 0.0370 | 0.0370 | 4,700 |
Feb 22, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 21, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3,300 |
Feb 20, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 16, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 15, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Feb 14, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 14,900 |
Feb 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Feb 08, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 07, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 06, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 05, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 0.0490 | 500 |
Feb 02, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 01, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 31, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 250 |
Jan 29, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Jan 26, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 40,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0364 | 0.0364 | 0.0364 | 55,380 |
Jan 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 17, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 |
Jan 16, 2024 | 0.0373 | 0.0373 | 0.0372 | 0.0372 | 0.0372 | 38,910 |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 25,500 |
Jan 11, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 10,000 |
Jan 10, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Jan 09, 2024 | 0.0380 | 0.0412 | 0.0375 | 0.0412 | 0.0412 | 14,500 |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,048 |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 03, 2024 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 0.0400 | 10,100 |
Jan 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,150 |
Dec 29, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
Dec 28, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 700 |
Dec 27, 2023 | 0.0416 | 0.0467 | 0.0416 | 0.0467 | 0.0467 | 21,450 |
Dec 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,000 |
Dec 22, 2023 | 0.0384 | 0.0384 | 0.0377 | 0.0377 | 0.0377 | 157,548 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,250 |
Dec 20, 2023 | 0.0425 | 0.0425 | 0.0420 | 0.0425 | 0.0425 | 1,975 |
Dec 19, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 12,200 |
Dec 18, 2023 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 0.0425 | 6,533 |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,250 |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 53,998 |
Dec 13, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Dec 12, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 10,800 |
Dec 11, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 35,433 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |