Canada markets open in 4 hours 25 minutes

True North Commercial Real Estate Investment Trust (TNT-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.55+0.14 (+1.49%)
At close: 03:59PM EDT
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20249.729.889.549.559.5516,300
May 09, 20249.609.829.609.719.7119,000
May 08, 20249.489.629.409.629.6244,200
May 07, 20249.609.989.609.719.7118,000
May 06, 20249.419.789.419.769.7634,100
May 03, 20249.459.499.359.419.4113,200
May 02, 20249.319.529.319.459.4516,300
May 01, 20249.289.449.269.379.3725,500
Apr 30, 20249.279.479.249.339.3321,600
Apr 29, 20249.529.529.249.389.3830,800
Apr 26, 20249.509.729.489.659.6515,800
Apr 25, 20249.229.709.229.589.5823,500
Apr 24, 20249.509.579.399.529.5223,200
Apr 23, 20249.159.729.159.509.5069,800
Apr 22, 20248.939.128.869.069.0618,500
Apr 19, 20248.638.918.638.848.8426,300
Apr 18, 20248.408.668.408.588.5823,400
Apr 17, 20248.418.528.388.418.4123,500
Apr 16, 20248.428.618.318.328.3254,900
Apr 15, 20248.998.998.448.518.5155,800
Apr 12, 20249.129.208.758.778.7765,200
Apr 11, 20249.219.329.059.259.2551,100
Apr 10, 20249.859.959.319.319.3148,000
Apr 09, 20249.0910.069.089.989.98130,400
Apr 08, 20249.039.279.009.189.1859,100
Apr 05, 20249.159.189.019.039.0334,700
Apr 04, 20249.449.449.139.179.1741,300
Apr 03, 20249.409.449.269.339.3311,900
Apr 02, 20249.129.459.129.459.4535,300
Apr 01, 20249.279.469.189.209.2037,500
Mar 28, 20249.089.399.089.259.2539,300
Mar 27, 20249.009.239.009.179.1729,200
Mar 26, 20249.039.149.009.009.0017,900
Mar 25, 20249.019.119.009.009.0037,100
Mar 22, 20249.059.119.009.009.0065,900
Mar 21, 20249.079.559.009.029.0286,200
Mar 20, 20249.029.158.989.159.1543,400
Mar 19, 20249.199.239.049.059.0533,500
Mar 18, 20249.159.369.119.129.1228,600
Mar 15, 20249.059.229.059.119.1128,000
Mar 14, 20249.079.208.949.059.0543,900
Mar 13, 20249.269.409.219.219.2119,900
Mar 12, 20249.359.809.189.299.29100,600
Mar 11, 20249.079.409.009.199.1957,900
Mar 08, 20248.939.258.908.978.9757,500
Mar 07, 20248.369.068.368.918.9178,300
Mar 06, 20248.328.428.278.328.3227,600
Mar 05, 20248.218.438.218.268.2633,300
Mar 04, 20248.318.388.208.328.3237,600
Mar 01, 20248.248.508.248.398.3917,700
Feb 29, 20248.298.518.258.308.3014,400
Feb 28, 20248.528.688.258.258.2515,300
Feb 27, 20248.198.728.168.558.5528,100
Feb 26, 20248.428.468.168.178.1761,100
Feb 23, 20248.608.698.448.558.5531,300
Feb 22, 20249.099.128.688.708.7026,800
Feb 21, 20249.089.159.039.059.0517,700
Feb 20, 20249.229.229.019.089.0813,400
Feb 16, 20249.269.409.179.259.2546,200
Feb 15, 20249.189.579.189.369.3644,200
Feb 14, 20248.899.278.859.279.2739,600
Feb 13, 20248.949.028.608.818.8146,200
Feb 12, 20248.979.228.909.169.1632,700
Feb 09, 20248.829.338.829.009.0041,100
Feb 08, 20248.568.948.568.848.8426,600
Feb 07, 20248.288.788.288.738.7359,700
Feb 06, 20248.228.528.228.508.5044,000
Feb 05, 20248.368.538.298.328.3265,400
Feb 02, 20248.648.648.458.518.5135,800
Feb 01, 20248.758.758.538.638.6332,700
Jan 31, 20248.758.918.658.748.7456,500
Jan 30, 20249.039.108.728.828.8252,100
Jan 29, 20249.169.299.099.139.1337,300
Jan 26, 20249.349.489.229.229.2234,800
Jan 25, 20249.369.579.319.349.3436,800
Jan 24, 20249.469.689.329.329.3229,400
Jan 23, 20249.639.839.409.409.4020,900
Jan 22, 20249.309.809.309.699.6946,100
Jan 19, 20249.409.569.309.359.3532,300
Jan 18, 20249.719.859.259.309.3073,000
Jan 17, 20249.879.879.439.809.8062,500
Jan 16, 202410.0110.099.799.929.9234,000
Jan 15, 20249.7010.099.7010.0910.0935,700
Jan 12, 20249.7210.049.729.789.7836,100
Jan 11, 20249.789.889.509.749.7451,300
Jan 10, 20249.939.959.699.759.7570,200
Jan 09, 202410.2410.259.9010.0010.0048,100
Jan 08, 202410.1210.5210.1210.2410.2460,300
Jan 05, 202410.0610.3010.0310.2410.2476,200
Jan 04, 202410.2310.2410.0310.1810.1826,900
Jan 03, 20249.9710.299.8810.2410.2457,600
Jan 02, 20249.9010.269.909.999.9938,800
Dec 29, 20239.9010.239.8810.0510.0543,700
Dec 28, 20239.6810.069.1510.0610.06143,800
Dec 27, 202310.7411.009.629.629.62296,600
Dec 22, 202310.5010.8810.3710.8310.83124,500
Dec 21, 20239.7710.539.7710.1710.1794,100
Dec 20, 20239.8010.309.759.839.8354,900
Dec 19, 202310.3010.889.959.979.97149,800
Dec 18, 20239.3010.339.1610.2310.23216,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...