Canada markets open in 5 hours 25 minutes

Tenaris S.A. (TNRSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.510.00 (0.00%)
At close: 03:08PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202418.5118.5118.5118.5118.51-
Apr 24, 202418.5118.5118.5118.5118.51-
Apr 23, 202418.5118.5118.5118.5118.51-
Apr 22, 202418.5118.5118.5118.5118.51-
Apr 19, 202418.5118.5118.5118.5118.51100,695
Apr 18, 202418.8818.8818.8818.8818.88-
Apr 17, 202418.8818.8818.8818.8818.88-
Apr 16, 202419.0019.0018.8818.8818.88635
Apr 15, 202419.2419.2419.2419.2419.24125
Apr 12, 202419.9719.9719.9719.9719.97-
Apr 11, 202419.9719.9719.9719.9719.97-
Apr 10, 202419.9719.9719.9719.9719.97-
Apr 09, 202419.9719.9719.9719.9719.97-
Apr 08, 202419.9719.9719.9719.9719.97-
Apr 05, 202419.9719.9719.9719.9719.97-
Apr 04, 202419.9719.9719.9719.9719.97-
Apr 03, 202419.9719.9719.9719.9719.97-
Apr 02, 202419.9719.9719.9719.9719.97-
Apr 01, 202419.9719.9719.9719.9719.97-
Mar 28, 202419.9719.9719.9719.9719.97-
Mar 27, 202419.9719.9719.9719.9719.97-
Mar 26, 202419.9719.9719.9719.9719.97-
Mar 25, 202419.9719.9719.9719.9719.97260
Mar 22, 202419.8219.8219.8219.8219.82100
Mar 21, 202419.6719.6719.6719.6719.672,835
Mar 20, 202419.8419.8419.3419.5919.59123,410
Mar 19, 202417.6017.6017.6017.6017.60-
Mar 18, 202417.6017.6017.6017.6017.60-
Mar 15, 202417.6017.6017.6017.6017.60-
Mar 14, 202417.6017.6017.6017.6017.60-
Mar 13, 202417.6017.6017.6017.6017.60-
Mar 12, 202417.6017.6017.6017.6017.60-
Mar 11, 202417.6017.6017.6017.6017.60-
Mar 08, 202417.6017.6017.6017.6017.60-
Mar 07, 202417.6017.6017.6017.6017.60-
Mar 06, 202417.6017.6017.6017.6017.60-
Mar 05, 202417.6017.6017.6017.6017.60-
Mar 04, 202417.6017.6017.6017.6017.60-
Mar 01, 202417.6017.6017.6017.6017.60-
Feb 29, 202417.6017.6017.6017.6017.60141
Feb 28, 202417.7617.7617.7617.7617.76-
Feb 27, 202417.7617.7617.7617.7617.76-
Feb 26, 202417.7617.7617.7617.7617.76101,265
Feb 23, 202415.6015.6015.6015.6015.60-
Feb 22, 202415.6015.6015.6015.6015.60-
Feb 21, 202415.6015.6015.6015.6015.60-
Feb 20, 202415.6015.6015.6015.6015.60-
Feb 16, 202415.6015.6015.6015.6015.60-
Feb 15, 202415.6015.6015.6015.6015.60-
Feb 14, 202415.6015.6015.6015.6015.60266
Feb 13, 202415.8515.8515.8515.8515.85-
Feb 12, 202415.8515.8515.8515.8515.85-
Feb 09, 202415.8515.8515.8515.8515.85-
Feb 08, 202415.8515.8515.8515.8515.85-
Feb 07, 202415.8515.8515.8515.8515.85-
Feb 06, 202415.8515.8515.8515.8515.85209
Feb 05, 202415.9515.9515.9515.9515.95-
Feb 02, 202415.9515.9515.9515.9515.95-
Feb 01, 202415.9515.9515.9515.9515.95-
Jan 31, 202415.9515.9515.9515.9515.95-
Jan 30, 202415.9515.9515.9515.9515.951,487
Jan 29, 202415.9315.9315.9315.9315.93-
Jan 26, 202415.9315.9315.9315.9315.93-
Jan 25, 202415.9315.9315.9315.9315.93-
Jan 24, 202415.9315.9315.9315.9315.93-
Jan 23, 202415.9315.9315.9315.9315.93-
Jan 22, 202415.9315.9315.9315.9315.93112,132
Jan 19, 202415.6515.6515.6515.6515.65-
Jan 18, 202415.6515.6515.6515.6515.65-
Jan 17, 202415.6515.6515.6515.6515.651,720
Jan 16, 202417.7317.7317.7317.7317.73-
Jan 12, 202417.7317.7317.7317.7317.73-
Jan 11, 202417.7317.7317.7317.7317.73-
Jan 10, 202417.7317.7317.7317.7317.73-
Jan 09, 202417.7317.7317.7317.7317.73-
Jan 08, 202417.7317.7317.7317.7317.73-
Jan 05, 202417.7317.7317.7317.7317.73-
Jan 04, 202417.7317.7317.7317.7317.73-
Jan 03, 202417.7317.7317.7317.7317.73-
Jan 02, 202417.7317.7317.7317.7317.73-
Dec 29, 202317.7317.7317.7317.7317.73-
Dec 28, 202317.7317.7317.7317.7317.73-
Dec 27, 202318.0718.0717.7317.7317.73230
Dec 26, 202317.2817.2817.2817.2817.28-
Dec 22, 202317.2817.2817.2817.2817.28236
Dec 21, 202316.4516.4516.4516.4516.45-
Dec 20, 202316.4516.4516.4516.4516.45-
Dec 19, 202316.4516.4516.4516.4516.45-
Dec 18, 202316.4516.4516.4516.4516.45-
Dec 15, 202316.4516.4516.4516.4516.45-
Dec 14, 202316.4516.4516.4516.4516.45-
Dec 13, 202316.4516.4516.4516.4516.45-
Dec 12, 202316.5016.5016.3316.4516.4515,000
Dec 11, 202316.7516.7516.7516.7516.75-
Dec 08, 202316.7516.7516.7516.7516.75-
Dec 07, 202316.7516.7516.7516.7516.75-
Dec 06, 202316.7516.7516.7516.7516.75-
Dec 05, 202316.7516.7516.7516.7516.75-
Dec 04, 202316.7516.7516.7516.7516.75-
Dec 01, 202316.7516.7516.7516.7516.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...