Canada markets close in 6 hours 10 minutes

1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.46-0.01 (-0.06%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202415.4715.4715.4715.4715.47-
Apr 23, 202415.4715.4715.4715.4715.47-
Apr 22, 202415.3215.3215.3215.3215.32-
Apr 19, 202415.1915.1915.1915.1915.19-
Apr 18, 202415.4415.4415.4415.4415.44-
Apr 17, 202415.5015.5015.5015.5015.50-
Apr 16, 202415.6415.6415.6415.6415.64-
Apr 15, 202415.6515.6515.6515.6515.65-
Apr 12, 202415.9015.9015.9015.9015.90-
Apr 11, 202416.1316.1316.1316.1316.13-
Apr 10, 202415.9415.9415.9415.9415.94-
Apr 09, 202416.0516.0516.0516.0516.05-
Apr 08, 202416.0416.0416.0416.0416.04-
Apr 05, 202416.0716.0716.0716.0716.07-
Apr 04, 202415.8415.8415.8415.8415.84-
Apr 03, 202416.0616.0616.0616.0616.06-
Apr 02, 202416.0316.0316.0316.0316.03-
Apr 01, 202416.1516.1516.1516.1516.15-
Mar 28, 202416.1516.1516.1516.1516.15-
Mar 27, 202416.1616.1616.1616.1616.16-
Mar 26, 202416.0916.0916.0916.0916.09-
Mar 25, 202416.1616.1616.1616.1616.16-
Mar 22, 202416.2416.2416.2416.2416.24-
Mar 21, 202416.2516.2516.2516.2516.25-
Mar 20, 202416.2016.2016.2016.2016.20-
Mar 19, 202416.0316.0316.0316.0316.03-
Mar 18, 202415.9315.9315.9315.9315.93-
Mar 15, 202415.8015.8015.8015.8015.80-
Mar 14, 202415.9615.9615.9615.9615.96-
Mar 13, 202415.9415.9415.9415.9415.94-
Mar 12, 202415.9815.9815.9815.9815.98-
Mar 11, 202415.7215.7215.7215.7215.72-
Mar 08, 202415.8115.8115.8115.8115.81-
Mar 07, 202415.9915.9915.9915.9915.99-
Mar 06, 202415.7815.7815.7815.7815.78-
Mar 05, 202415.6915.6915.6915.6915.69-
Mar 04, 202415.8915.8915.8915.8915.89-
Mar 01, 202415.9515.9515.9515.9515.95-
Feb 29, 202415.7815.7815.7815.7815.78-
Feb 28, 202415.6815.6815.6815.6815.68-
Feb 27, 202415.7215.7215.7215.7215.72-
Feb 26, 202415.6915.6915.6915.6915.69-
Feb 23, 202415.7215.7215.7215.7215.72-
Feb 22, 202415.7215.7215.7215.7215.72-
Feb 21, 202415.2915.2915.2915.2915.29-
Feb 20, 202415.3115.3115.3115.3115.31-
Feb 16, 202415.4615.4615.4615.4615.46-
Feb 15, 202415.5415.5415.5415.5415.54-
Feb 14, 202415.5115.5115.5115.5115.51-
Feb 13, 202415.3515.3515.3515.3515.35-
Feb 12, 202415.5615.5615.5615.5615.56-
Feb 09, 202415.6215.6215.6215.6215.62-
Feb 08, 202415.4715.4715.4715.4715.47-
Feb 07, 202415.4415.4415.4415.4415.44-
Feb 06, 202415.2415.2415.2415.2415.24-
Feb 05, 202415.2515.2515.2515.2515.25-
Feb 02, 202415.2715.2715.2715.2715.27-
Feb 01, 202414.9514.9514.9514.9514.95-
Jan 31, 202414.7414.7414.7414.7414.74-
Jan 30, 202415.0515.0515.0515.0515.05-
Jan 29, 202415.1015.1015.1015.1015.10-
Jan 26, 202414.9614.9614.9614.9614.96-
Jan 25, 202414.9814.9814.9814.9814.98-
Jan 24, 202414.9114.9114.9114.9114.91-
Jan 23, 202414.8514.8514.8514.8514.85-
Jan 22, 202414.8214.8214.8214.8214.82-
Jan 19, 202414.7714.7714.7714.7714.77-
Jan 18, 202414.5614.5614.5614.5614.56-
Jan 17, 202414.3614.3614.3614.3614.36-
Jan 16, 202414.4314.4314.4314.4314.43-
Jan 12, 202414.4514.4514.4514.4514.45-
Jan 11, 202414.4214.4214.4214.4214.42-
Jan 10, 202414.3914.3914.3914.3914.39-
Jan 09, 202414.2514.2514.2514.2514.25-
Jan 08, 202414.2314.2314.2314.2314.23-
Jan 05, 202413.9713.9713.9713.9713.97-
Jan 04, 202413.9513.9513.9513.9513.95-
Jan 03, 202414.0114.0114.0114.0114.01-
Jan 02, 202414.1314.1314.1314.1314.13-
Dec 29, 202314.3814.3814.3814.3814.38-
Dec 28, 202314.3814.3814.3814.3814.38-
Dec 27, 202314.3914.3914.3914.3914.39-
Dec 26, 202314.3714.3714.3714.3714.37-
Dec 22, 202314.3214.3214.3214.3214.32-
Dec 21, 202314.3114.3114.3114.3114.31-
Dec 20, 202314.1714.1714.1714.1714.17-
Dec 19, 202314.3514.3514.3514.3514.35-
Dec 18, 202314.2714.2714.2714.2714.27-
Dec 15, 202314.1714.1714.1714.1714.17-
Dec 14, 202314.1214.1214.1214.1214.12-
Dec 14, 20230.035 Dividend
Dec 14, 20230.04 Capital Gain
Dec 13, 202314.2114.2114.2114.2114.14-
Dec 12, 202314.0514.0514.0514.0513.98-
Dec 11, 202313.9513.9513.9513.9513.88-
Dec 08, 202313.9113.9113.9113.9113.84-
Dec 07, 202313.8413.8413.8413.8413.77-
Dec 06, 202313.6813.6813.6813.6813.61-
Dec 05, 202313.7513.7513.7513.7513.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...