Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240419C00020000 | 2024-04-04 11:26AM EDT | 20.00 | 6.36 | 5.00 | 5.20 | 0.00 | - | 5 | 209 | 50.00% |
| TNP240419C00022500 | 2024-04-17 10:03AM EDT | 22.50 | 2.70 | 2.40 | 2.75 | -0.27 | -9.09% | 10 | 86 | 131.25% |
| TNP240419C00025000 | 2024-04-17 3:27PM EDT | 25.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 58 | 1,088 | 46.88% |
| TNP240419C00030000 | 2024-04-11 3:54PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,736 | 123.44% |
| TNP240419C00035000 | 2024-03-27 11:18AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 270 | 207.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240419P00015000 | 2024-04-09 3:58PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 37 | 123 | 546.88% |
| TNP240419P00017500 | 2024-03-27 9:31AM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 414.06% |
| TNP240419P00020000 | 2024-04-05 9:53AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 524 | 156.25% |
| TNP240419P00022500 | 2024-04-12 10:58AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,063 | 181.64% |
| TNP240419P00025000 | 2024-04-17 3:26PM EDT | 25.00 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 42 | 998 | 46.88% |
© 2024 Yahoo. All rights reserved.