Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00060000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
TNL241115C00060000 | 2024-03-20 2:46PM EDT | 2024-11-15 | 1.00 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 28.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL241115P00060000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 14.30 | 14.00 | 15.90 | 0.00 | - | - | 3 | 40.43% |