Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 52.15% |
| TNL240816C00055000 | 2024-03-25 3:28PM EDT | 2024-08-16 | 1.10 | 0.25 | 0.35 | 0.00 | - | 6 | 7 | 30.13% |
| TNL241115C00055000 | 2024-04-15 12:22PM EDT | 2024-11-15 | 1.20 | 0.80 | 0.90 | 0.00 | - | 18 | 92 | 30.05% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.