Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419C00047500 | 2024-04-12 9:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 60.16% |
| TNL240517C00047500 | 2024-04-17 2:15PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 653 | 32.96% |
| TNL240816C00047500 | 2024-04-12 12:19PM EDT | 2024-08-16 | 1.95 | 1.50 | 1.80 | 0.00 | - | 2 | 145 | 32.11% |
| TNL241115C00047500 | 2024-03-26 1:45PM EDT | 2024-11-15 | 4.90 | 2.55 | 2.70 | 0.00 | - | 1 | 8 | 31.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419P00047500 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.70 | 3.20 | 4.80 | 0.00 | - | 10 | 10 | 99.61% |
| TNL240517P00047500 | 2024-04-01 11:49AM EDT | 2024-05-17 | 1.40 | 3.90 | 4.70 | 0.00 | - | - | 3 | 44.92% |
| TNL240816P00047500 | 2024-03-26 1:14PM EDT | 2024-08-16 | 3.20 | 5.00 | 5.40 | 0.00 | - | 10 | 11 | 30.20% |
© 2024 Yahoo. All rights reserved.