Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00045000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNL240816C00045000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TNL241115C00045000 | 2024-03-22 12:30PM EDT | 2024-11-15 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 24.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00045000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TNL240816P00045000 | 2024-03-22 11:18AM EDT | 2024-08-16 | 2.35 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 40.19% |
TNL241115P00045000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |