Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00042500 | 2024-05-09 11:49AM EDT | 2024-05-17 | 2.78 | 2.50 | 5.30 | 0.00 | - | 1 | 131 | 86.33% |
| TNL240621C00042500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.20 | 3.00 | 3.60 | 0.00 | - | - | 1 | 29.10% |
| TNL240816C00042500 | 2024-04-22 11:57AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.60 | 0.00 | - | 20 | 20 | 31.74% |
| TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00042500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 37.11% |
| TNL240621P00042500 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | +0.05 | +9.09% | 1 | 269 | 27.20% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 41.87% |
| TNL241115P00042500 | 2024-05-03 11:36AM EDT | 2024-11-15 | 2.50 | 2.15 | 2.35 | 0.00 | - | 35 | 46 | 28.91% |
© 2024 Yahoo. All rights reserved.