Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 2024-05-17 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240816C00035000 | 2024-01-12 11:23AM EDT | 2024-08-16 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| TNL241115C00035000 | 2024-03-14 10:53AM EDT | 2024-11-15 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 40.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 85.74% |
| TNL240816P00035000 | 2024-01-12 11:42AM EDT | 2024-08-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 59.16% |
© 2024 Yahoo. All rights reserved.