Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621C00042500 | 2024-05-30 10:25AM EDT | 2024-06-21 | 1.57 | 1.10 | 2.00 | 0.00 | - | 20 | 0 | 59.57% |
| TNL240816C00042500 | 2024-05-23 2:53PM EDT | 2024-08-16 | 2.35 | 2.75 | 3.10 | 0.00 | - | 3 | 21 | 34.64% |
| TNL241115C00042500 | 2024-05-17 11:28AM EDT | 2024-11-15 | 5.75 | 3.80 | 4.20 | 0.00 | - | 1 | 38 | 32.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621P00042500 | 2024-06-10 9:48AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 321 | 36.91% |
| TNL240719P00042500 | 2024-06-12 1:44PM EDT | 2024-07-19 | 0.52 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 27.08% |
| TNL240816P00042500 | 2024-06-13 10:56AM EDT | 2024-08-16 | 1.09 | 1.35 | 1.60 | 0.00 | - | 1 | 68 | 30.32% |
| TNL241115P00042500 | 2024-05-03 11:36AM EDT | 2024-11-15 | 2.50 | 2.55 | 3.70 | 0.00 | - | 35 | 46 | 38.50% |
© 2024 Yahoo. All rights reserved.