Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00037500 | 2024-02-12 3:16PM EDT | 2024-05-17 | 5.80 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 337.11% |
| TNL241115C00037500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 7.80 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 49.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00037500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 297.27% |
| TNL240816P00037500 | 2024-02-21 10:58AM EDT | 2024-08-16 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 57 | 37.96% |
| TNL241115P00037500 | 2024-02-26 2:44PM EDT | 2024-11-15 | 1.90 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 33.20% |
© 2024 Yahoo. All rights reserved.