Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | - | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.82 | 0.00 | - | 31 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 35.00 | 0.24 | 0.00 | - | 1 | 182 |
| 5.80 | 0.00 | - | 1 | 13 | 37.50 | 0.05 | 0.00 | - | 1 | 10 |
| 4.51 | 0.00 | - | 3 | 525 | 40.00 | 0.15 | 0.00 | - | 1 | 546 |
| 3.20 | 0.00 | - | 3 | 132 | 42.50 | 0.55 | 0.00 | - | 10 | 33 |
| 1.55 | +0.52 | +50.49% | 1 | 78 | 45.00 | 0.35 | -0.55 | -61.11% | 1 | 22 |
| 0.80 | 0.00 | - | 599 | 480 | 47.50 | 1.90 | 0.00 | - | 16 | 19 |
| 0.10 | 0.00 | - | 2 | 40 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.