Canada Markets open in 1 hr 46 mins

Travel + Leisure Co. (TNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.43-0.72 (-1.89%)
At close: 04:00PM EST
37.43 +0.01 (+0.03%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNL221216C000300002022-11-16 12:19PM EST30.008.500.000.000.00--100.00%
TNL221216C000350002022-11-07 2:59PM EST35.002.670.000.000.00--20.00%
TNL221216C000375002022-11-18 3:10PM EST37.502.000.000.000.00-1001890.39%
TNL221216C000400002022-11-22 1:16PM EST40.000.550.000.000.00-42676.25%
TNL221216C000425002022-11-23 3:49PM EST42.500.200.000.000.00-16312.50%
TNL221216C000450002022-11-21 3:05PM EST45.000.050.000.000.00-1725.00%
TNL221216C000475002022-10-24 12:50PM EST47.500.500.000.950.00--289.75%
TNL221216C000500002022-10-25 2:51PM EST50.000.300.000.950.00--3102.54%
TNL221216C000550002022-10-25 9:07AM EST55.000.150.000.750.00--1118.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNL221216P000300002022-11-14 3:51PM EST30.000.400.000.000.00-1825.00%
TNL221216P000325002022-11-23 2:38PM EST32.500.300.000.000.00-82312.50%
TNL221216P000350002022-11-21 1:19PM EST35.000.750.000.000.00--106.25%
TNL221216P000375002022-11-18 1:44PM EST37.501.650.000.000.00-170.00%
TNL221216P000400002022-11-09 10:23AM EST40.003.820.000.000.00-100.00%
TNL221216P000425002022-11-16 10:14AM EST42.504.400.000.000.00--10.00%