Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL230421C00037500 | 2023-03-20 9:30AM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TNL230421C00040000 | 2023-03-23 2:19PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| TNL230421C00042500 | 2023-03-23 2:43PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
| TNL230421C00045000 | 2023-03-17 10:32AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| TNL230421C00047500 | 2023-03-21 12:34PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL230421P00027500 | 2023-03-21 11:47AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TNL230421P00030000 | 2023-03-28 3:39PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| TNL230421P00032500 | 2023-03-27 10:27AM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TNL230421P00035000 | 2023-03-20 3:56PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| TNL230421P00037500 | 2023-03-24 10:11AM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TNL230421P00040000 | 2023-03-17 2:30PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| TNL230421P00042500 | 2023-02-27 3:43PM EDT | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
