Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | - | 3 | 32.50 | 1.00 | 0.00 | - | 1 | 1 |
| 11.02 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 37.50 | 1.90 | 0.00 | - | 3 | 3 |
| 6.30 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 10 | 37 | 42.50 | 2.50 | 0.00 | - | 35 | 46 |
| 3.90 | 0.00 | - | 1 | 11 | 45.00 | 3.26 | 0.00 | - | 11 | 12 |
| 3.52 | 0.00 | - | 10 | 17 | 47.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 40 | 50.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 18 | 92 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 12 | 60.00 | 14.30 | 0.00 | - | - | 3 |
| 0.49 | 0.00 | - | 3 | 20 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.