Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| TNL240719C00047500 | 2024-06-18 10:39AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TNL240719C00050000 | 2024-05-24 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 26.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240719P00035000 | 2024-06-17 3:38PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TNL240719P00040000 | 2024-06-21 3:06PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| TNL240719P00042500 | 2024-06-21 3:15PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| TNL240719P00045000 | 2024-05-20 3:23PM EDT | 45.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | - | 7 | 24.81% |
© 2024 Yahoo. All rights reserved.