Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNL240621C00042500 | 2024-04-25 10:05AM EDT | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNL240621C00045000 | 2024-05-20 11:29AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TNL240621C00047500 | 2024-05-22 3:14PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNL240621C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNL240621C00052500 | 2024-04-23 1:44PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNL240621C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621P00037500 | 2024-05-16 11:14AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNL240621P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNL240621P00042500 | 2024-05-21 10:50AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNL240621P00045000 | 2024-05-22 10:16AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TNL240621P00047500 | 2024-04-26 11:20AM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.