AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Travel + Leisure Co. (TNL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

42.43

+0.64

(+1.53%)

At close: 04:00PM EDT

42.68

+0.25

(+0.59%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TNL240920C00040000	2024-09-12 9:43AM EDT	40.00	2.05	2.20	4.10	-	40	0	78.81%
TNL240920C00042500	2024-09-03 9:30AM EDT	42.50	1.85	0.60	0.95	-	1	22	45.31%
TNL240920C00045000	2024-09-12 3:50PM EDT	45.00	0.11	0.00	0.15	-	2	26	40.82%
TNL240920C00047500	2024-09-09 9:30AM EDT	47.50	0.45	0.00	1.75	-	2	11	116.80%
TNL240920C00050000	2024-08-21 10:55AM EDT	50.00	0.05	0.00	1.75	-	3	64	144.34%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TNL240920P00030000	2024-08-12 12:39PM EDT	30.00	0.10	0.00	1.00	-	-	1	216.60%
TNL240920P00032500	2024-08-22 10:26AM EDT	32.50	0.10	0.00	0.45	-	-	15	143.75%
TNL240920P00035000	2024-08-26 12:33PM EDT	35.00	0.11	0.00	0.05	-	-	19	72.66%
TNL240920P00037500	2024-09-10 1:31PM EDT	37.50	0.25	0.00	1.05	-	36	53	105.27%
TNL240920P00040000	2024-09-12 3:44PM EDT	40.00	0.35	0.00	0.35	-	10	81	56.54%
TNL240920P00042500	2024-09-03 10:03AM EDT	42.50	0.55	0.55	0.90	-	12	98	39.84%
TNL240920P00045000	2024-08-15 2:52PM EDT	45.00	3.00	2.40	2.75	-	1	8	43.36%
TNL240920P00047500	2024-08-22 10:38AM EDT	47.50	5.62	4.70	5.60	-	3	16	56.06%
TNL240920P00050000	2024-07-23 2:35PM EDT	50.00	2.55	6.40	9.10	-	-	19	89.45%