Canada markets closed

Tong Ren Tang Technologies Co. Ltd. (TNG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6300-0.0100 (-1.56%)
At close: 09:50PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.61000.63000.61000.63000.6300-
Jun 14, 20240.197762 Dividend
Jun 13, 20240.62000.64000.62000.64000.4422-
Jun 12, 20240.63000.63500.63000.63500.4388-
Jun 11, 20240.62500.64000.62500.64000.4422-
Jun 10, 20240.63500.63500.63500.63500.4388-
Jun 07, 20240.64500.65000.64500.65000.4491-
Jun 06, 20240.63500.65000.63500.65000.4491-
Jun 05, 20240.61500.62500.61500.62500.4319-
Jun 04, 20240.61500.63000.61500.63000.4353-
Jun 03, 20240.62000.62000.62000.62000.4284-
May 31, 20240.62000.62000.62000.62000.4284-
May 30, 20240.62000.64500.62000.63000.4353200
May 29, 20240.63000.65000.63000.65000.4491-
May 28, 20240.63000.64000.63000.64000.4422-
May 27, 20240.64500.64500.64500.64500.4457-
May 24, 20240.63500.64500.63500.64500.4457-
May 23, 20240.64500.66000.64500.66000.45613,200
May 22, 20240.66500.68000.66500.68000.4699-
May 21, 20240.66000.66000.60500.60500.4181-
May 20, 20240.67000.67000.67000.67000.4630-
May 17, 20240.67000.67000.67000.67000.4630-
May 16, 20240.66000.67500.66000.67500.4664-
May 15, 20240.66500.66500.66500.66500.4595-
May 14, 20240.66500.68000.66500.68000.4699-
May 13, 20240.67000.67000.67000.67000.4630-
May 10, 20240.65000.66500.65000.66500.4595-
May 09, 20240.65000.65000.65000.65000.4491-
May 08, 20240.64500.65500.64500.65500.4526-
May 07, 20240.65500.65500.65500.65500.4526-
May 06, 20240.65000.65000.65000.65000.4491-
May 03, 20240.63000.64000.63000.64000.4422-
May 02, 20240.62500.62500.62500.62500.4319-
Apr 30, 20240.64000.64500.64000.64500.4457-
Apr 29, 20240.61500.63000.61500.63000.4353-
Apr 26, 20240.61500.63000.61500.63000.4353-
Apr 25, 20240.56500.58000.56500.58000.4008-
Apr 24, 20240.56000.57500.56000.57500.3973-
Apr 23, 20240.55500.56500.55500.56500.3904-
Apr 22, 20240.55500.57500.55500.57500.3973-
Apr 19, 20240.55000.56000.55000.56000.3870-
Apr 18, 20240.54500.54500.54500.54500.3766-
Apr 17, 20240.57500.59000.57500.59000.4077-
Apr 16, 20240.56500.58000.56500.58000.4008-
Apr 15, 20240.58000.58000.58000.58000.4008-
Apr 12, 20240.58500.58500.58500.58500.4042-
Apr 11, 20240.57500.59000.57500.59000.4077-
Apr 10, 20240.58500.59000.58500.59000.4077-
Apr 09, 20240.58500.59000.58500.59000.4077-
Apr 08, 20240.57500.57500.57500.57500.3973-
Apr 05, 20240.57000.58500.57000.58500.4042-
Apr 04, 20240.58500.60000.58500.60000.4146-
Apr 03, 20240.59000.60000.59000.60000.4146-
Apr 02, 20240.59500.60500.59500.60500.4181-
Mar 28, 20240.56000.57500.56000.57500.3973-
Mar 27, 20240.57000.58500.57000.58500.4042-
Mar 26, 20240.57000.58500.57000.58500.4042-
Mar 25, 20240.56500.58000.56500.58000.4008-
Mar 22, 20240.59000.61000.59000.61000.4215-
Mar 21, 20240.59500.61500.59500.61500.4250-
Mar 20, 20240.63000.63000.61000.61000.4215100
Mar 19, 20240.58500.60000.58500.60000.4146-
Mar 18, 20240.58500.58500.58500.58500.4042-
Mar 15, 20240.56500.58500.56500.58500.4042-
Mar 14, 20240.57500.59500.57500.59500.4111-
Mar 13, 20240.58000.59500.58000.59500.4111-
Mar 12, 20240.59500.61000.59500.61000.4215-
Mar 11, 20240.59500.59500.58000.58000.4008-
Mar 08, 20240.57500.59000.57500.59000.4077-
Mar 07, 20240.58000.59500.58000.59500.4111-
Mar 06, 20240.58500.60000.58500.60000.4146-
Mar 05, 20240.58500.60000.58500.60000.4146-
Mar 04, 20240.59500.59500.59500.59500.4111-
Mar 01, 20240.60000.61500.60000.61500.4250-
Feb 29, 20240.59000.60500.59000.60500.4181-
Feb 28, 20240.60500.61500.60500.61500.4250-
Feb 27, 20240.61500.63000.61500.63000.4353-
Feb 26, 20240.62000.62000.62000.62000.4284-
Feb 23, 20240.63500.64500.63500.64500.4457-
Feb 22, 20240.62500.64500.62500.64500.4457-
Feb 21, 20240.62500.63500.62500.63500.4388-
Feb 20, 20240.61500.63000.61500.63000.4353-
Feb 19, 20240.61000.62500.61000.62500.4319-
Feb 16, 20240.62500.63500.62500.63500.4388-
Feb 15, 20240.60000.61000.60000.61000.4215-
Feb 14, 20240.64000.64000.59500.59500.41113,000
Feb 13, 20240.63000.63500.63000.63500.4388-
Feb 12, 20240.61000.63000.61000.63000.4353-
Feb 09, 20240.61000.63000.61000.63000.4353-
Feb 08, 20240.62500.64000.62500.64000.4422-
Feb 07, 20240.66000.66000.64000.64000.44221,000
Feb 06, 20240.64500.64500.64500.64500.4457-
Feb 05, 20240.59500.59500.59500.59500.4111-
Feb 02, 20240.65500.65500.64000.64000.44221,000
Feb 01, 20240.64000.65000.64000.65000.4491-
Jan 31, 20240.65000.66500.65000.66500.4595-
Jan 30, 20240.68500.68500.66500.66500.45951,000
Jan 29, 20240.71000.71000.68000.68000.4699-
Jan 26, 20240.69000.70500.69000.70500.4872-
Jan 25, 20240.70500.72500.70500.72500.5010-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...