TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00115000 | 2024-04-01 9:57AM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNET240517C00130000 | 2024-04-23 1:35PM EDT | 130.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| TNET240517C00135000 | 2024-04-22 11:47AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 93.09% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00130000 | 2024-04-16 1:31PM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.