TC Energy Corporation (TNCAF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Apr 19, 2024 | 12.01 | 12.01 | 11.99 | 11.99 | 11.99 | 200 |
| Apr 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 505 |
| Apr 17, 2024 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 1,707 |
| Apr 16, 2024 | 12.26 | 12.26 | 12.20 | 12.20 | 12.20 | 6,108 |
| Apr 15, 2024 | 12.50 | 13.29 | 12.00 | 12.25 | 12.25 | 8,459 |
| Apr 12, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 11, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 09, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 08, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 05, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 04, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 03, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 02, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 01, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Mar 28, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Mar 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Mar 26, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 200 |
| Mar 25, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 800 |
| Mar 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 |
| Mar 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 08, 2024 | 11.75 | 11.80 | 11.70 | 11.70 | 11.70 | 2,825 |
| Mar 07, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 06, 2024 | 11.69 | 11.69 | 11.52 | 11.60 | 11.60 | 2,199 |
| Mar 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 04, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 300 |
| Mar 01, 2024 | 11.81 | 11.81 | 11.54 | 11.56 | 11.56 | 2,420 |
| Feb 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Feb 28, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2,010 |
| Feb 28, 2024 | 0.428031 Dividend | |||||
| Feb 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | - |
| Feb 26, 2024 | 11.96 | 12.03 | 11.96 | 12.03 | 11.60 | 2,000 |
| Feb 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.57 | 520 |
| Feb 22, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | - |
| Feb 21, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | - |
| Feb 20, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | - |
| Feb 16, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | - |
| Feb 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | - |
| Feb 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.60 | 1,005 |
| Feb 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.52 | 1,000 |
| Feb 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.61 | - |
| Feb 09, 2024 | 11.99 | 12.03 | 11.99 | 12.03 | 11.61 | 1,800 |
| Feb 08, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.63 | 1,000 |
| Feb 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.65 | - |
| Feb 06, 2024 | 12.02 | 12.08 | 12.02 | 12.08 | 11.65 | 2,450 |
| Feb 05, 2024 | 11.93 | 12.04 | 11.93 | 12.04 | 11.61 | 2,400 |
| Feb 02, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Feb 01, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Jan 31, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Jan 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Jan 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Jan 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Jan 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | - |
| Jan 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.39 | 500 |
| Jan 23, 2024 | 11.64 | 11.85 | 11.64 | 11.77 | 11.35 | 3,485 |
| Jan 22, 2024 | 11.67 | 11.67 | 11.61 | 11.61 | 11.20 | 2,200 |
| Jan 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.99 | - |
| Jan 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.99 | - |
| Jan 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.99 | 1,000 |
| Jan 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.97 | - |
| Jan 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.97 | 2,000 |
| Jan 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.85 | - |
| Jan 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.85 | - |
| Jan 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.85 | - |
| Jan 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.85 | - |
| Jan 05, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.85 | 400 |
| Jan 04, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.74 | - |
| Jan 03, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.74 | - |
| Jan 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.74 | - |
| Dec 29, 2023 | 11.13 | 11.15 | 11.13 | 11.14 | 10.74 | 1,820 |
| Dec 28, 2023 | 11.09 | 11.11 | 11.08 | 11.08 | 10.69 | 4,200 |
| Dec 27, 2023 | 11.11 | 11.25 | 11.08 | 11.08 | 10.69 | 1,050 |
| Dec 26, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 10.67 | - |
| Dec 22, 2023 | 11.10 | 11.11 | 11.06 | 11.06 | 10.67 | 8,899 |
| Dec 21, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.50 | 300 |
| Dec 20, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.42 | - |
| Dec 19, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.42 | 200 |
| Dec 18, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.34 | - |
| Dec 15, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.34 | - |
| Dec 14, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.34 | 1,400 |
| Dec 13, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.36 | - |
| Dec 12, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.36 | - |
| Dec 11, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.36 | - |
| Dec 08, 2023 | 10.93 | 10.93 | 10.74 | 10.74 | 10.36 | 900 |
| Dec 07, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.61 | - |
| Dec 06, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.61 | - |
| Dec 05, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.61 | - |
| Dec 04, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.