Tennant Company (TNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 2024-05-17 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 94.78% |
| TNC240719C00125000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 3.70 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.99% |
| TNC241115C00125000 | 2024-04-17 1:16PM EDT | 2024-11-15 | 8.00 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 37.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 2024-05-17 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240719P00125000 | 2024-03-21 3:47PM EDT | 2024-07-19 | 8.60 | 10.00 | 14.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.