Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC240517C00120000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.20 | -1.65 | -68.75% | 2 | 3 | 75.64% |
TNC241018C00120000 | 2024-02-27 1:12PM EDT | 2024-10-18 | 7.30 | 10.50 | 15.00 | 0.00 | - | - | 1 | 60.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC240517P00120000 | 2024-04-04 2:45PM EDT | 2024-05-17 | 4.18 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 73.63% |