Tennant Company (TNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 2024-05-17 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 45.29% |
| TNC241018C00115000 | 2024-03-26 12:02PM EDT | 2024-10-18 | 14.80 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 41.39% |
| TNC241115C00115000 | 2024-03-18 2:54PM EDT | 2024-11-15 | 11.70 | 10.50 | 14.80 | 0.00 | - | - | 5 | 39.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 2024-05-17 | 4.19 | 0.50 | 4.10 | 0.00 | - | 1 | 2 | 44.51% |
© 2024 Yahoo. All rights reserved.