Tennant Company (TNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00110000 | 2024-03-06 3:21PM EDT | 2024-07-19 | 8.30 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 90.64% |
| TNC241115C00110000 | 2024-03-21 12:04PM EDT | 2024-11-15 | 18.77 | 12.70 | 17.50 | 0.00 | - | 3 | 4 | 52.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 2024-05-17 | 2.70 | 2.35 | 6.00 | 0.00 | - | 1 | 2 | 52.88% |
© 2024 Yahoo. All rights reserved.