Tennant Company (TNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00105000 | 2024-05-03 11:08AM EDT | 105.00 | 3.83 | 1.95 | 5.60 | +0.17 | +4.64% | 1 | 2 | 55.64% |
| TNC240517C00110000 | 2024-05-08 10:26AM EDT | 110.00 | 1.50 | 0.80 | 4.70 | -0.55 | -26.83% | 1 | 1 | 50.85% |
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 101.76% |
| TNC240517C00120000 | 2024-05-07 1:12PM EDT | 120.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 60.84% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 87.45% |
| TNC240517C00130000 | 2024-05-06 12:59PM EDT | 130.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 72.46% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 23 | 137.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-05-03 2:29PM EDT | 100.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 34.77% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 1.10 | 4.20 | 0.00 | - | 1 | 2 | 43.14% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 4.50 | 9.40 | 0.00 | - | 1 | 2 | 70.29% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 58.15% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.