Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC220715C00085000 | 2021-11-29 1:08PM EDT | 85.00 | 5.50 | 3.50 | 7.10 | 0.00 | - | - | 4 | 134.72% |
TNC220715C00115000 | 2021-12-17 4:58PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 141.46% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC220715P00080000 | 2021-11-29 10:31AM EDT | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |