Tennant Company (TNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC221021C00060000 | 2022-08-11 10:42AM EDT | 60.00 | 9.50 | 2.50 | 3.80 | 0.00 | - | 10 | 10 | 69.04% |
| TNC221021C00065000 | 2022-09-15 9:44AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TNC221021C00070000 | 2022-08-30 9:38AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 115.77% |
| TNC221021C00075000 | 2022-04-18 12:12AM EDT | 75.00 | 4.90 | 0.80 | 2.70 | 0.00 | - | - | 1 | 121.88% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC221021P00050000 | 2022-09-16 3:29PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| TNC221021P00055000 | 2022-10-04 12:47PM EDT | 55.00 | 0.40 | 0.35 | 1.30 | 0.00 | - | 5 | 10 | 59.67% |
| TNC221021P00060000 | 2022-10-05 11:25AM EDT | 60.00 | 1.70 | 1.65 | 2.65 | +0.05 | +3.03% | 1 | 11 | 43.31% |
| TNC221021P00065000 | 2022-04-25 10:34AM EDT | 65.00 | 3.00 | 5.10 | 9.50 | 0.00 | - | 13 | 26 | 69.14% |
© 2022 Yahoo. All rights reserved.
