Tennant Company (TNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241115C00110000 | 2024-03-21 12:04PM EDT | 110.00 | 18.77 | 12.70 | 17.50 | 0.00 | - | 3 | 4 | 52.57% |
| TNC241115C00115000 | 2024-05-02 10:22AM EDT | 115.00 | 11.79 | 5.20 | 9.00 | 0.00 | - | 1 | 6 | 39.01% |
| TNC241115C00125000 | 2024-04-17 1:16PM EDT | 125.00 | 8.00 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 37.75% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241115P00160000 | 2024-03-25 12:50PM EDT | 160.00 | 40.12 | 40.50 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| TNC241115P00175000 | 2024-03-25 12:50PM EDT | 175.00 | 55.07 | 55.50 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.