Tennant Company (TNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241018C00095000 | 2024-03-21 12:04PM EDT | 95.00 | 29.22 | 22.50 | 27.00 | 0.00 | - | 3 | 0 | 67.01% |
| TNC241018C00100000 | 2024-03-14 12:34PM EDT | 100.00 | 18.70 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 68.70% |
| TNC241018C00105000 | 2024-02-26 1:58PM EDT | 105.00 | 11.80 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 75.78% |
| TNC241018C00115000 | 2024-05-03 2:29PM EDT | 115.00 | 5.70 | 3.60 | 7.00 | -9.10 | -61.49% | 4 | 1 | 35.15% |
| TNC241018C00120000 | 2024-02-27 1:12PM EDT | 120.00 | 7.30 | 10.50 | 15.00 | 0.00 | - | - | 1 | 60.85% |
| TNC241018C00135000 | 2024-04-01 1:09PM EDT | 135.00 | 7.15 | 2.95 | 5.10 | 0.00 | - | 1 | 340 | 46.73% |
| TNC241018C00140000 | 2024-03-21 1:02PM EDT | 140.00 | 4.30 | 2.10 | 3.70 | 0.00 | - | 1 | 36 | 44.30% |
| TNC241018C00145000 | 2024-02-27 12:44PM EDT | 145.00 | 2.55 | 1.65 | 6.40 | 0.00 | - | - | 8 | 59.19% |
| TNC241018C00150000 | 2024-03-04 11:24AM EDT | 150.00 | 3.75 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 60.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241018P00100000 | 2024-04-30 10:04AM EDT | 100.00 | 2.85 | 2.55 | 6.90 | 0.00 | - | 1 | 2 | 35.82% |
© 2024 Yahoo. All rights reserved.