Tennant Company (TNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00080000 | 2024-01-09 4:48PM EDT | 80.00 | 10.99 | 18.10 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| TNC240719C00090000 | 2024-03-21 12:48PM EDT | 90.00 | 32.00 | 24.20 | 29.00 | 0.00 | - | 10 | 9 | 93.99% |
| TNC240719C00105000 | 2024-03-18 11:35AM EDT | 105.00 | 14.00 | 12.50 | 17.00 | 0.00 | - | 1 | 7 | 71.26% |
| TNC240719C00110000 | 2024-03-06 3:21PM EDT | 110.00 | 8.30 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 90.55% |
| TNC240719C00125000 | 2024-04-12 12:27PM EDT | 125.00 | 3.10 | 0.25 | 1.60 | -0.60 | -16.22% | 1 | 1 | 34.82% |
| TNC240719C00130000 | 2024-04-26 10:31AM EDT | 130.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 61.22% |
| TNC240719C00150000 | 2024-04-18 9:42AM EDT | 150.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.41% |
| TNC240719C00180000 | 2024-04-03 1:04PM EDT | 180.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 17 | 17 | 62.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00080000 | 2024-02-22 10:32AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.13% |
| TNC240719P00090000 | 2024-03-12 9:30AM EDT | 90.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 64.31% |
| TNC240719P00100000 | 2024-05-06 1:12PM EDT | 100.00 | 1.40 | 0.15 | 5.00 | -1.10 | -44.00% | 3 | 1 | 43.32% |
| TNC240719P00105000 | 2024-04-16 2:01PM EDT | 105.00 | 2.48 | 1.50 | 5.50 | 0.00 | - | - | 1 | 34.16% |
| TNC240719P00125000 | 2024-05-03 9:57AM EDT | 125.00 | 17.00 | 15.50 | 19.90 | 0.00 | - | 1 | 0 | 38.57% |
© 2024 Yahoo. All rights reserved.