Tennant Company (TNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 56.04% |
| TNC240517C00120000 | 2024-04-16 12:33PM EDT | 120.00 | 3.25 | 1.80 | 3.30 | 0.00 | - | 2 | 2 | 46.11% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.85 | 2.15 | 0.00 | - | 1 | 10 | 49.04% |
| TNC240517C00130000 | 2024-04-08 12:17PM EDT | 130.00 | 2.34 | 0.05 | 2.00 | 0.00 | - | 2 | 4 | 59.20% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 23 | 95.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-04-08 10:43AM EDT | 100.00 | 0.37 | 0.05 | 3.60 | 0.00 | - | - | 1 | 68.51% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 0.95 | 2.85 | 0.00 | - | 1 | 2 | 48.07% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 1.75 | 5.50 | 0.00 | - | 1 | 2 | 52.69% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 3.50 | 7.90 | 0.00 | - | 1 | 2 | 48.27% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.90 | 12.50 | 0.00 | - | - | 1 | 59.28% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 16.90 | 0.00 | - | - | 1 | 65.38% |
© 2024 Yahoo. All rights reserved.