Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00060000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240719C00060000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| TNA241018C00060000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TNA250117C00060000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA260116C00060000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 55.57% |
| TNA250117P00060000 | 2024-03-12 10:50AM EDT | 2025-01-17 | 22.18 | 23.35 | 26.00 | 0.00 | - | 10 | 462 | 35.74% |
| TNA260116P00060000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.