Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00055000 | 2024-04-10 3:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 225.00% |
| TNA240517C00055000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 645 | 104.69% |
| TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 10 | 163.67% |
| TNA240719C00055000 | 2024-04-30 9:37AM EDT | 2024-07-19 | 0.25 | 0.17 | 0.21 | 0.00 | - | 30 | 1,172 | 58.50% |
| TNA241018C00055000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.85 | 0.82 | 0.90 | 0.00 | - | 1 | 241 | 56.49% |
| TNA250117C00055000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.95 | 1.53 | 1.92 | -0.02 | -1.02% | 2 | 2,024 | 56.74% |
| TNA260116C00055000 | 2024-04-24 11:22AM EDT | 2026-01-16 | 5.40 | 3.80 | 5.30 | 0.00 | - | 1 | 927 | 54.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 18.50 | 23.00 | 0.00 | - | 10 | 17 | 111.91% |
| TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 0.00% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 42.22% |
© 2024 Yahoo. All rights reserved.