Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00050000 | 2024-04-29 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 43 | 193.75% |
| TNA240510C00050000 | 2024-04-17 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| TNA240517C00050000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 787 | 50.00% |
| TNA240524C00050000 | 2024-04-05 2:06PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 102.15% |
| TNA240719C00050000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 0.54 | 0.25 | 0.52 | 0.00 | - | 17 | 3,294 | 55.47% |
| TNA241018C00050000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 1.33 | 1.23 | 1.81 | 0.00 | - | 2 | 819 | 57.13% |
| TNA250117C00050000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 2.80 | 2.38 | 3.30 | 0.00 | - | 3 | 4,326 | 59.57% |
| TNA260116C00050000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 6.52 | 6.00 | 8.60 | 0.00 | - | 8 | 3,554 | 63.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00050000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNA240517P00050000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 9.03 | 13.60 | 16.15 | 0.00 | - | - | 0 | 156.45% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 13.65 | 15.95 | 0.00 | - | 9 | 134 | 65.33% |
| TNA241018P00050000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TNA250117P00050000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 16.00 | 15.30 | 17.60 | 0.00 | - | 1 | 136 | 54.93% |
| TNA260116P00050000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 19.63 | 16.50 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
© 2024 Yahoo. All rights reserved.