Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00049000 | 2024-04-30 12:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240510C00049000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240517C00049000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240719C00049000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA250117C00049000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00049000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 7.30 | 12.90 | 14.35 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719P00049000 | 2024-04-02 10:28AM EDT | 2024-07-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.