Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00048000 | 2024-04-29 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| TNA240510C00048000 | 2024-04-12 11:35AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| TNA240517C00048000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240524C00048000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240531C00048000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240719C00048000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 12.50% |
| TNA250117C00048000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TNA260116C00048000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 204 | 1,710 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00048000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 8.55 | 14.90 | 16.25 | 0.00 | - | - | 0 | 190.04% |
| TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 16.41% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 39.60% |
© 2024 Yahoo. All rights reserved.