Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00047000 | 2024-04-30 12:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TNA240510C00047000 | 2024-04-15 12:27PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TNA240517C00047000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 25.00% |
| TNA240524C00047000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 25.00% |
| TNA240531C00047000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TNA240719C00047000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| TNA250117C00047000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 6.25% |
| TNA260116C00047000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,524 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00047000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA240719P00047000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 7.45 | 11.15 | 13.20 | 0.00 | - | 1 | 29 | 50.00% |
| TNA250117P00047000 | 2024-03-19 10:49AM EDT | 2025-01-17 | 12.78 | 15.50 | 18.35 | 0.00 | - | 1 | 5 | 67.99% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 40.58% |
© 2024 Yahoo. All rights reserved.