Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00046000 | 2024-04-29 1:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240510C00046000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240517C00046000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TNA240524C00046000 | 2024-04-22 12:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TNA240531C00046000 | 2024-04-30 2:04PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240719C00046000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA241018C00046000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA250117C00046000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00046000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719P00046000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018P00046000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.