Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00045000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 271.48% |
| TNA240510C00045000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| TNA240517C00045000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.40 | 0.00 | - | 46 | 840 | 82.62% |
| TNA240524C00045000 | 2024-04-30 12:39PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.74 | 0.00 | - | 31 | 116 | 81.15% |
| TNA240531C00045000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| TNA240621C00045000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 12.50% |
| TNA240719C00045000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.75 | 0.66 | 1.33 | 0.00 | - | 70 | 3,194 | 58.64% |
| TNA241018C00045000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 364 | 6.25% |
| TNA250117C00045000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.95 | 3.40 | 4.45 | 0.00 | - | 28 | 2,291 | 60.55% |
| TNA260116C00045000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 7.50 | 7.15 | 9.90 | 0.00 | - | 3 | 1,460 | 64.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00045000 | 2024-03-28 3:21PM EDT | 2024-05-03 | 3.90 | 8.25 | 11.15 | 0.00 | - | 1 | 0 | 360.94% |
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 11.94 | 8.85 | 10.25 | 0.00 | - | 2 | 114 | 60.94% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 50.29% |
| TNA240719P00045000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 13.00 | 9.55 | 11.05 | 0.00 | - | 3 | 45 | 55.23% |
| TNA241018P00045000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 11.60 | 10.40 | 12.55 | 0.00 | - | 3 | 12 | 57.23% |
| TNA250117P00045000 | 2024-04-15 2:33PM EDT | 2025-01-17 | 13.78 | 11.55 | 13.70 | 0.00 | - | 3 | 117 | 56.73% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 13.00 | 17.30 | 0.00 | - | 1 | 73 | 56.73% |
© 2024 Yahoo. All rights reserved.