Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00044000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA240510C00044000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA240517C00044000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240524C00044000 | 2024-04-26 1:13PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240531C00044000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TNA240621C00044000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA240719C00044000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA241018C00044000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA250117C00044000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA260116C00044000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00044000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719P00044000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00044000 | 2024-03-27 11:30AM EDT | 2025-01-17 | 9.60 | 12.20 | 12.40 | 0.00 | - | 3 | 14 | 48.35% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 42.97% |
© 2024 Yahoo. All rights reserved.