Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:43.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00043500 | 2024-05-15 1:18PM EDT | 2024-05-24 | 0.41 | 0.36 | 0.39 | -0.01 | -2.38% | 36 | 110 | 46.00% |
| TNA240531C00043500 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.71 | 0.64 | 0.66 | +0.26 | +57.78% | 1 | 1 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00043500 | 2024-04-09 2:02PM EDT | 2024-05-24 | 5.50 | 3.25 | 4.75 | 0.00 | - | - | 2 | 90.63% |
© 2024 Yahoo. All rights reserved.