Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00043000 | 2024-05-01 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 138 | 96.88% |
| TNA240510C00043000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.21 | 0.00 | - | 32 | 158 | 84.38% |
| TNA240517C00043000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 3 | 610 | 62.11% |
| TNA240524C00043000 | 2024-04-29 12:25PM EDT | 2024-05-24 | 0.37 | 0.15 | 0.18 | 0.00 | - | 2 | 243 | 59.28% |
| TNA240531C00043000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.95 | +0.02 | +8.70% | 2 | 318 | 72.85% |
| TNA240607C00043000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.69 | 0.25 | 0.38 | 0.00 | - | 36 | 46 | 55.18% |
| TNA240621C00043000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.86 | 0.60 | 0.74 | +0.21 | +32.31% | 26 | 50 | 59.18% |
| TNA240719C00043000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.50 | 0.81 | 1.08 | +0.50 | +50.00% | 28 | 3,021 | 53.91% |
| TNA241018C00043000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 2.45 | 2.45 | 2.60 | -0.10 | -3.92% | 3 | 109 | 56.84% |
| TNA250117C00043000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 4.20 | 2.77 | 4.05 | 0.00 | - | 3 | 716 | 54.03% |
| TNA260116C00043000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 7.40 | 7.40 | 7.95 | 0.00 | - | 12 | 800 | 59.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00043000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 7.89 | 7.05 | 9.80 | 0.00 | - | 2 | 0 | 279.88% |
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 2024-05-10 | 4.86 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 134.28% |
| TNA240517P00043000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 7.76 | 7.50 | 9.90 | 0.00 | - | 1 | 86 | 122.17% |
| TNA240621P00043000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 8.55 | 8.50 | 10.40 | 0.00 | - | - | 3 | 57.37% |
| TNA240719P00043000 | 2024-04-29 12:43PM EDT | 2024-07-19 | 8.10 | 9.05 | 10.65 | 0.00 | - | 3 | 153 | 55.27% |
| TNA241018P00043000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 11.06 | 10.30 | 11.90 | +0.31 | +2.88% | 5 | 24 | 53.76% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 11.37 | 11.75 | 12.05 | 0.00 | - | 1 | 47 | 50.89% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 43.84% |
© 2024 Yahoo. All rights reserved.