Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00042500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.25 | 0.13 | 0.15 | -0.12 | -32.43% | 249 | 1,649 | 44.92% |
| TNA240524C00042500 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.64 | 0.61 | 0.63 | -0.09 | -12.33% | 98 | 279 | 46.78% |
| TNA240531C00042500 | 2024-05-15 12:38PM EDT | 2024-05-31 | 1.01 | 0.93 | 0.96 | +0.11 | +12.22% | 6 | 63 | 46.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00042500 | 2024-05-10 1:33PM EDT | 2024-05-24 | 4.74 | 2.19 | 2.24 | 0.00 | - | 50 | 75 | 45.51% |
© 2024 Yahoo. All rights reserved.