Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00042000 | 2024-05-01 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 56 | 200 | 125.00% |
| TNA240510C00042000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.05 | -0.07 | -53.85% | 14 | 133 | 66.41% |
| TNA240517C00042000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 45 | 1,455 | 63.48% |
| TNA240524C00042000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.24 | +0.23 | +95.83% | 2 | 121 | 52.05% |
| TNA240531C00042000 | 2024-04-30 3:19PM EDT | 2024-05-31 | 0.51 | 0.30 | 0.49 | +0.19 | +59.38% | 5 | 18 | 61.43% |
| TNA240621C00042000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 1.16 | 0.72 | 0.95 | +0.40 | +52.63% | 9 | 127 | 60.50% |
| TNA240719C00042000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 1.68 | 0.97 | 1.26 | +0.18 | +12.00% | 19 | 1,418 | 54.39% |
| TNA241018C00042000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.74 | 2.53 | 2.86 | 0.00 | - | 5 | 89 | 56.40% |
| TNA250117C00042000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.35 | -0.35 | -8.05% | 6 | 1,333 | 58.78% |
| TNA260116C00042000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 8.50 | 7.60 | 8.25 | 0.00 | - | 1 | 726 | 59.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00042000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 6.15 | 6.90 | 8.55 | -0.98 | -13.74% | 6 | 3 | 287.89% |
| TNA240510P00042000 | 2024-04-11 3:30PM EDT | 2024-05-10 | 4.97 | 5.95 | 8.40 | 0.00 | - | 12 | 15 | 125.20% |
| TNA240517P00042000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 7.10 | 7.10 | 9.05 | 0.00 | - | 20 | 74 | 73.05% |
| TNA240524P00042000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 8.50 | 7.40 | 8.15 | 0.00 | - | 1 | 9 | 65.53% |
| TNA240531P00042000 | 2024-04-16 11:31AM EDT | 2024-05-31 | 9.12 | 7.55 | 8.30 | 0.00 | - | - | 2 | 64.36% |
| TNA240621P00042000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 9.80 | 7.55 | 9.45 | 0.00 | - | 5 | 5 | 55.57% |
| TNA240719P00042000 | 2024-04-29 12:09PM EDT | 2024-07-19 | 7.45 | 8.00 | 9.05 | 0.00 | - | 1 | 47 | 56.30% |
| TNA241018P00042000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 8.52 | 9.65 | 10.90 | 0.00 | - | 1 | 19 | 53.42% |
| TNA250117P00042000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 8.49 | 10.80 | 11.40 | 0.00 | - | 2 | 42 | 50.67% |
| TNA260116P00042000 | 2024-04-05 12:22PM EDT | 2026-01-16 | 12.55 | 13.15 | 14.10 | 0.00 | - | 1 | 19 | 49.76% |
© 2024 Yahoo. All rights reserved.