Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00041500 | 2024-04-30 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TNA240510C00041500 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNA240524C00041500 | 2024-05-01 10:15AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240531C00041500 | 2024-05-01 3:31PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00041500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA240510P00041500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240524P00041500 | 2024-04-09 10:37AM EDT | 2024-05-24 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.