Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00041000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| TNA240510C00041000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240517C00041000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TNA240524C00041000 | 2024-05-01 2:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA240531C00041000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TNA240621C00041000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA240719C00041000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA241018C00041000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA250117C00041000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| TNA260116C00041000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00041000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TNA240510P00041000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA240517P00041000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240524P00041000 | 2024-04-12 2:14PM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00041000 | 2024-04-24 10:09AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00041000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719P00041000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018P00041000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00041000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 42.93% |
© 2024 Yahoo. All rights reserved.