Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00040500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TNA240510C00040500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240524C00040500 | 2024-04-30 3:46PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA240531C00040500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00040500 | 2024-05-01 9:38AM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240510P00040500 | 2024-05-01 9:38AM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240524P00040500 | 2024-04-29 3:20PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00040500 | 2024-04-16 3:08PM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.