Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00040000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| TNA240510C00040000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| TNA240517C00040000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| TNA240524C00040000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TNA240531C00040000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TNA240621C00040000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TNA240719C00040000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TNA241018C00040000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TNA250117C00040000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TNA260116C00040000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00040000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 4.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TNA240510P00040000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240517P00040000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TNA240524P00040000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240531P00040000 | 2024-05-01 2:27PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240621P00040000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719P00040000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018P00040000 | 2024-04-30 12:36PM EDT | 2024-10-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00040000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA260116P00040000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.